Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3150.0 | 3250.0 | 3117.64 | 3208.0 | 210.65 Thousand |
| 01 May, 2024 | 3366.0 | 3382.0 | 3262.0 | 3272.0 | 193.11 Thousand |
| 30 Apr, 2024 | 3308.0 | 3348.0 | 3308.0 | 3330.0 | 315.34 Thousand |
| 29 Apr, 2024 | 3340.0 | 3353.65 | 3168.0 | 3324.0 | 159.76 Thousand |
| 26 Apr, 2024 | 3230.0 | 3302.0 | 3230.0 | 3274.0 | 185.84 Thousand |
| 25 Apr, 2024 | 3246.0 | 3288.0 | 3220.85 | 3254.0 | 206.55 Thousand |
| 24 Apr, 2024 | 3254.0 | 3320.0 | 3232.0 | 3264.0 | 276.76 Thousand |
| 23 Apr, 2024 | 3220.9 | 3256.0 | 3210.0 | 3256.0 | 177.6 Thousand |
| 22 Apr, 2024 | 3196.0 | 3217.0 | 3177.22 | 3214.0 | 101.65 Thousand |
| 19 Apr, 2024 | 3148.0 | 3178.0 | 3105.96 | 3178.0 | 233.63 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS