Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3152.0 | 3184.0 | 3144.0 | 3144.0 | 168.79 Thousand |
| 16 Apr, 2024 | 3166.0 | 3202.0 | 3144.0 | 3170.0 | 154.1 Thousand |
| 15 Apr, 2024 | 3238.0 | 3264.0 | 3204.0 | 3216.0 | 775.11 Thousand |
| 12 Apr, 2024 | 3328.0 | 3328.0 | 3228.0 | 3228.0 | 234.1 Thousand |
| 11 Apr, 2024 | 3154.0 | 3266.0 | 3154.0 | 3258.0 | 244.35 Thousand |
| 10 Apr, 2024 | 3260.0 | 3306.0 | 3214.0 | 3222.0 | 240.99 Thousand |
| 09 Apr, 2024 | 3194.0 | 3288.0 | 3194.0 | 3264.0 | 1.21 Million |
| 08 Apr, 2024 | 3168.0 | 3246.0 | 3160.0 | 3226.0 | 237.03 Thousand |
| 05 Apr, 2024 | 3236.0 | 3236.0 | 3190.2 | 3204.0 | 151.62 Thousand |
| 04 Apr, 2024 | 3224.0 | 3258.0 | 3224.0 | 3256.0 | 371.73 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS