Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3234.0 | 3388.0 | 3234.0 | 3284.0 | 242.6 Thousand |
| 28 Mar, 2024 | 3280.0 | 3317.0 | 3262.0 | 3307.0 | 308.83 Thousand |
| 27 Mar, 2024 | 3230.0 | 3275.0 | 3230.0 | 3275.0 | 300.55 Thousand |
| 26 Mar, 2024 | 3221.0 | 3278.0 | 3214.0 | 3278.0 | 332.15 Thousand |
| 25 Mar, 2024 | 3288.0 | 3296.0 | 3251.0 | 3252.0 | 216.91 Thousand |
| 22 Mar, 2024 | 3254.0 | 3342.0 | 3254.0 | 3306.0 | 253.28 Thousand |
| 21 Mar, 2024 | 3304.0 | 3339.0 | 3282.0 | 3329.0 | 590.67 Thousand |
| 20 Mar, 2024 | 3348.0 | 3348.0 | 3276.0 | 3276.0 | 235.59 Thousand |
| 19 Mar, 2024 | 3247.0 | 3327.0 | 3247.0 | 3302.0 | 196.57 Thousand |
| 18 Mar, 2024 | 3338.0 | 3338.0 | 3294.0 | 3320.0 | 204.49 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS