Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3535.0 | 3611.45 | 3462.0 | 3505.0 | 844.9 Thousand |
| 28 Feb, 2024 | 3688.0 | 3688.0 | 3574.79 | 3608.0 | 303.36 Thousand |
| 27 Feb, 2024 | 3679.0 | 3681.0 | 3622.0 | 3659.0 | 205.42 Thousand |
| 26 Feb, 2024 | 3730.0 | 3730.0 | 3630.0 | 3660.0 | 555.56 Thousand |
| 23 Feb, 2024 | 3581.0 | 3698.0 | 3581.0 | 3696.0 | 521.47 Thousand |
| 22 Feb, 2024 | 3602.0 | 3686.0 | 3602.0 | 3660.0 | 383.8 Thousand |
| 21 Feb, 2024 | 3673.0 | 3694.0 | 3627.0 | 3656.0 | 175.12 Thousand |
| 20 Feb, 2024 | 3709.0 | 3725.0 | 3664.0 | 3695.0 | 160.95 Thousand |
| 19 Feb, 2024 | 3671.0 | 3707.0 | 3657.0 | 3707.0 | 189.02 Thousand |
| 16 Feb, 2024 | 3611.0 | 3682.0 | 3558.0 | 3682.0 | 318.04 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS