Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3515.0 | 3595.0 | 3515.0 | 3587.0 | 183.21 Thousand |
| 13 Feb, 2024 | 3518.0 | 3567.0 | 3471.0 | 3523.0 | 194.14 Thousand |
| 12 Feb, 2024 | 3646.0 | 3665.0 | 3585.0 | 3585.0 | 141.53 Thousand |
| 09 Feb, 2024 | 3516.0 | 3590.0 | 3516.0 | 3584.0 | 241.94 Thousand |
| 08 Feb, 2024 | 3629.0 | 3637.0 | 3582.0 | 3582.0 | 301.88 Thousand |
| 07 Feb, 2024 | 3636.0 | 3650.0 | 3615.0 | 3615.0 | 374.6 Thousand |
| 06 Feb, 2024 | 3630.0 | 3669.0 | 3623.0 | 3649.0 | 194.72 Thousand |
| 05 Feb, 2024 | 3673.0 | 3691.0 | 3632.0 | 3649.0 | 262.06 Thousand |
| 02 Feb, 2024 | 3803.0 | 3803.0 | 3675.0 | 3681.0 | 139.15 Thousand |
| 01 Feb, 2024 | 3701.0 | 3733.0 | 3686.0 | 3726.0 | 289.2 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS