Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3692.0 | 3715.0 | 3675.0 | 3701.0 | 271.53 Thousand |
| 30 Jan, 2024 | 3604.0 | 3690.0 | 3592.0 | 3690.0 | 335.05 Thousand |
| 29 Jan, 2024 | 3502.0 | 3572.0 | 3502.0 | 3566.0 | 191.64 Thousand |
| 26 Jan, 2024 | 3493.0 | 3598.0 | 3493.0 | 3589.0 | 204.88 Thousand |
| 25 Jan, 2024 | 3453.0 | 3586.0 | 3453.0 | 3579.0 | 132.14 Thousand |
| 24 Jan, 2024 | 3545.0 | 3552.0 | 3506.0 | 3539.0 | 153.05 Thousand |
| 23 Jan, 2024 | 3525.0 | 3583.0 | 3525.0 | 3525.0 | 248.53 Thousand |
| 22 Jan, 2024 | 3447.0 | 3586.0 | 3447.0 | 3577.0 | 393.65 Thousand |
| 19 Jan, 2024 | 3551.0 | 3570.0 | 3521.0 | 3533.0 | 313.56 Thousand |
| 18 Jan, 2024 | 3487.0 | 3557.0 | 3487.0 | 3557.0 | 156.28 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS