Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3704.0 | 3731.0 | 3661.77 | 3670.0 | 257.62 Thousand |
| 02 Jan, 2024 | 3779.0 | 3833.0 | 3697.0 | 3719.0 | 145.62 Thousand |
| 29 Dec, 2023 | 3708.0 | 3795.0 | 3708.0 | 3779.0 | 41.03 Thousand |
| 28 Dec, 2023 | 3709.0 | 3803.0 | 3709.0 | 3769.0 | 119.22 Thousand |
| 27 Dec, 2023 | 3800.0 | 3861.0 | 3786.0 | 3806.0 | 112.79 Thousand |
| 22 Dec, 2023 | 3782.0 | 3807.0 | 3757.0 | 3807.0 | 145.25 Thousand |
| 21 Dec, 2023 | 3763.0 | 3807.0 | 3748.0 | 3799.0 | 85.34 Thousand |
| 20 Dec, 2023 | 3775.0 | 3801.0 | 3730.0 | 3790.0 | 156.26 Thousand |
| 19 Dec, 2023 | 3720.0 | 3765.0 | 3712.0 | 3750.0 | 185.79 Thousand |
| 18 Dec, 2023 | 3682.0 | 3718.0 | 3673.0 | 3705.0 | 125.7 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS