Spectris plc (SXS.L)

GBp 2030.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3757.0 3776.0 3689.0 3712.0 524.56 Thousand
14 Dec, 2023 3670.0 3785.0 3670.0 3756.0 397.89 Thousand
13 Dec, 2023 3636.0 3674.0 3608.0 3650.0 258.38 Thousand
12 Dec, 2023 3571.0 3638.0 3553.22 3603.0 288.34 Thousand
11 Dec, 2023 3419.0 3522.0 3419.0 3514.0 171.83 Thousand
08 Dec, 2023 3429.0 3513.0 3429.0 3504.0 124.4 Thousand
07 Dec, 2023 3444.0 3461.0 3418.0 3444.0 287.82 Thousand
06 Dec, 2023 3396.0 3459.2 3393.0 3436.0 109.46 Thousand
05 Dec, 2023 3341.0 3411.0 3299.0 3393.0 119.6 Thousand
04 Dec, 2023 3380.0 3400.0 3339.0 3348.0 135.8 Thousand