Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3298.0 | 3388.0 | 3298.0 | 3379.0 | 129.27 Thousand |
| 30 Nov, 2023 | 3315.0 | 3397.0 | 3315.0 | 3371.0 | 469.87 Thousand |
| 29 Nov, 2023 | 3338.0 | 3398.0 | 3338.0 | 3383.0 | 114.63 Thousand |
| 28 Nov, 2023 | 3359.0 | 3389.0 | 3321.0 | 3358.0 | 796.61 Thousand |
| 27 Nov, 2023 | 3285.0 | 3392.0 | 3285.0 | 3364.0 | 153.74 Thousand |
| 24 Nov, 2023 | 3346.0 | 3369.0 | 3337.0 | 3367.0 | 113.89 Thousand |
| 23 Nov, 2023 | 3387.0 | 3387.0 | 3345.0 | 3345.0 | 316.66 Thousand |
| 22 Nov, 2023 | 3334.0 | 3381.0 | 3334.0 | 3373.0 | 162.82 Thousand |
| 21 Nov, 2023 | 3367.0 | 3377.0 | 3333.96 | 3342.0 | 151.77 Thousand |
| 20 Nov, 2023 | 3362.0 | 3400.0 | 3362.0 | 3366.0 | 184.29 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS