Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2990.0 | 2999.0 | 2959.0 | 2965.0 | 197.53 Thousand |
| 23 Oct, 2023 | 2963.0 | 2991.0 | 2943.0 | 2976.0 | 220.67 Thousand |
| 20 Oct, 2023 | 2958.0 | 3015.0 | 2958.0 | 2970.0 | 568.54 Thousand |
| 19 Oct, 2023 | 3081.0 | 3109.27 | 2998.0 | 2998.0 | 353.4 Thousand |
| 18 Oct, 2023 | 3158.0 | 3191.0 | 3133.0 | 3133.0 | 300.22 Thousand |
| 17 Oct, 2023 | 3133.0 | 3205.0 | 3133.0 | 3188.0 | 364.09 Thousand |
| 16 Oct, 2023 | 3162.0 | 3205.0 | 3153.0 | 3168.0 | 325.41 Thousand |
| 13 Oct, 2023 | 3281.0 | 3309.0 | 3215.0 | 3215.0 | 318.76 Thousand |
| 12 Oct, 2023 | 3330.0 | 3384.0 | 3303.0 | 3334.0 | 351.69 Thousand |
| 11 Oct, 2023 | 3349.0 | 3349.0 | 3308.0 | 3324.0 | 232.39 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS