Spectris plc (SXS.L)

GBp 2030.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3419.0 3419.0 3319.0 3372.0 357.25 Thousand
21 Sep, 2023 3267.1 3364.0 3200.0 3338.0 182.79 Thousand
20 Sep, 2023 3335.0 3373.0 3333.0 3366.0 167.34 Thousand
19 Sep, 2023 3350.0 3351.0 3310.0 3333.0 253.3 Thousand
18 Sep, 2023 3377.0 3378.0 3328.0 3342.0 168.67 Thousand
15 Sep, 2023 3345.0 3392.0 3345.0 3374.0 367.33 Thousand
14 Sep, 2023 3296.0 3356.0 3269.0 3356.0 322.85 Thousand