Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3224.0 | 3224.0 | 3126.0 | 3144.0 | 359.12 Thousand |
| 16 May, 2024 | 3286.0 | 3286.0 | 3148.0 | 3148.0 | 219.34 Thousand |
| 15 May, 2024 | 3320.0 | 3348.0 | 3294.0 | 3302.0 | 194.65 Thousand |
| 14 May, 2024 | 3376.0 | 3376.0 | 3286.0 | 3302.0 | 134.28 Thousand |
| 13 May, 2024 | 3328.0 | 3338.0 | 3286.0 | 3296.0 | 570.64 Thousand |
| 10 May, 2024 | 3394.0 | 3394.0 | 3298.0 | 3330.0 | 125.11 Thousand |
| 09 May, 2024 | 3410.0 | 3410.0 | 3304.0 | 3314.0 | 104.83 Thousand |
| 08 May, 2024 | 3415.5 | 3430.0 | 3330.0 | 3330.0 | 260.77 Thousand |
| 07 May, 2024 | 3340.0 | 3380.0 | 3314.0 | 3380.0 | 276.98 Thousand |
| 03 May, 2024 | 3160.0 | 3310.0 | 3160.0 | 3306.0 | 224.01 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS