Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3142.0 | 3220.7 | 3128.0 | 3208.0 | 187.72 Thousand |
| 17 Jun, 2024 | 3154.0 | 3197.78 | 3124.0 | 3160.0 | 132.08 Thousand |
| 14 Jun, 2024 | 3148.0 | 3192.0 | 3124.0 | 3126.0 | 74.32 Thousand |
| 13 Jun, 2024 | 3214.0 | 3266.0 | 3182.0 | 3182.0 | 158.05 Thousand |
| 12 Jun, 2024 | 3226.0 | 3328.0 | 3226.0 | 3268.0 | 146.91 Thousand |
| 11 Jun, 2024 | 3284.0 | 3290.0 | 3214.0 | 3220.0 | 140.68 Thousand |
| 10 Jun, 2024 | 3222.0 | 3284.0 | 3222.0 | 3282.0 | 112.84 Thousand |
| 07 Jun, 2024 | 3284.0 | 3306.0 | 3258.0 | 3292.0 | 125.43 Thousand |
| 06 Jun, 2024 | 3280.0 | 3322.0 | 3200.0 | 3272.0 | 96.67 Thousand |
| 05 Jun, 2024 | 3262.0 | 3270.0 | 3198.0 | 3270.0 | 154.57 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS