Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3292.0 | 3302.0 | 3254.0 | 3280.0 | 439.22 Thousand |
| 31 May, 2024 | 3182.0 | 3270.0 | 3182.0 | 3270.0 | 348.95 Thousand |
| 30 May, 2024 | 3146.0 | 3266.0 | 3144.0 | 3240.0 | 171.65 Thousand |
| 29 May, 2024 | 3254.0 | 3254.0 | 3152.0 | 3152.0 | 150.57 Thousand |
| 28 May, 2024 | 3292.0 | 3318.0 | 3256.0 | 3256.0 | 316.28 Thousand |
| 24 May, 2024 | 3236.0 | 3298.0 | 3230.0 | 3298.0 | 157.46 Thousand |
| 23 May, 2024 | 3150.0 | 3310.0 | 3116.0 | 3270.0 | 183.65 Thousand |
| 22 May, 2024 | 3228.0 | 3304.0 | 3215.85 | 3304.0 | 464.53 Thousand |
| 21 May, 2024 | 3232.0 | 3252.0 | 3204.0 | 3252.0 | 374.17 Thousand |
| 20 May, 2024 | 3196.0 | 3286.0 | 3170.0 | 3248.0 | 388.05 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS