Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2760.0 | 2832.0 | 2760.0 | 2820.0 | 188.54 Thousand |
| 01 Jul, 2024 | 2778.0 | 2834.0 | 2778.0 | 2820.0 | 208.45 Thousand |
| 28 Jun, 2024 | 2820.0 | 2836.0 | 2756.0 | 2780.0 | 344.74 Thousand |
| 27 Jun, 2024 | 2788.0 | 2828.0 | 2762.0 | 2762.0 | 980.2 Thousand |
| 26 Jun, 2024 | 2792.0 | 2808.0 | 2728.0 | 2768.0 | 747.65 Thousand |
| 25 Jun, 2024 | 2852.0 | 2866.0 | 2780.0 | 2790.0 | 166.4 Thousand |
| 24 Jun, 2024 | 2910.0 | 2914.64 | 2846.0 | 2858.0 | 243.13 Thousand |
| 21 Jun, 2024 | 2912.0 | 2932.0 | 2875.36 | 2902.0 | 996.45 Thousand |
| 20 Jun, 2024 | 3018.0 | 3022.3 | 2902.0 | 2912.0 | 574.74 Thousand |
| 19 Jun, 2024 | 2754.0 | 3042.0 | 2750.0 | 3026.0 | 571.89 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS