Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 50.46 50.49 50.37 50.37 137.89 Thousand
02 Jan, 2013 50.42 50.49 50.25 50.25 186.77 Thousand
31 Dec, 2012 50.48 50.48 50.0 50.0 3010.00
28 Dec, 2012 50.44 50.44 50.31 50.31 1500.00
27 Dec, 2012 50.49 50.49 50.49 50.49 56.47 Thousand
24 Dec, 2012 50.45 50.45 50.25 50.25 4800.00
21 Dec, 2012 50.25 50.46 49.91 50.25 89.39 Thousand
20 Dec, 2012 49.96 50.23 49.84 50.0 40.82 Thousand
19 Dec, 2012 49.96 49.97 49.78 49.88 189.3 Thousand
18 Dec, 2012 49.51 50.0 49.02 49.82 191.2 Thousand