Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 51.48 51.48 51.22 51.48 55.17 Thousand
19 Apr, 2013 51.23 51.48 50.98 51.29 133.32 Thousand
18 Apr, 2013 51.11 51.23 50.97 51.11 92.51 Thousand
17 Apr, 2013 51.11 51.11 51.05 51.05 164.5 Thousand
16 Apr, 2013 51.11 51.11 50.84 51.05 262.59 Thousand
15 Apr, 2013 50.74 51.11 50.74 50.92 92.11 Thousand
12 Apr, 2013 50.98 51.1 50.98 50.98 50.43 Thousand
11 Apr, 2013 50.98 50.98 50.81 50.98 227.71 Thousand
10 Apr, 2013 50.97 50.97 50.74 50.86 63.07 Thousand
09 Apr, 2013 50.98 50.98 50.88 50.98 87.58 Thousand