Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2013 | 52.09 | 52.09 | 51.94 | 52.09 | 412.14 Thousand |
| 03 May, 2013 | 51.97 | 52.21 | 51.84 | 51.84 | 631.84 Thousand |
| 02 May, 2013 | 51.97 | 52.17 | 51.95 | 51.97 | 349.55 Thousand |
| 01 May, 2013 | 52.21 | 52.21 | 51.97 | 52.21 | 74.42 Thousand |
| 30 Apr, 2013 | 52.09 | 52.17 | 51.84 | 52.09 | 111.68 Thousand |
| 29 Apr, 2013 | 52.21 | 52.21 | 51.97 | 52.03 | 190.57 Thousand |
| 26 Apr, 2013 | 52.17 | 52.21 | 51.7 | 51.97 | 45.61 Thousand |
| 25 Apr, 2013 | 51.97 | 52.21 | 51.96 | 52.09 | 245.16 Thousand |
| 24 Apr, 2013 | 51.6 | 51.96 | 51.6 | 51.72 | 38.58 Thousand |
| 23 Apr, 2013 | 51.48 | 51.97 | 51.47 | 51.97 | 267.3 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT