Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 50.74 50.94 50.62 50.74 79.91 Thousand
17 Jan, 2013 50.94 50.94 50.74 50.74 27.17 Thousand
16 Jan, 2013 50.88 50.88 50.67 50.74 73.87 Thousand
15 Jan, 2013 51.16 51.16 50.86 50.86 119.41 Thousand
14 Jan, 2013 50.98 51.18 50.75 50.86 115.57 Thousand
11 Jan, 2013 50.98 50.98 50.62 50.74 84.97 Thousand
10 Jan, 2013 50.81 50.98 50.74 50.74 59.42 Thousand
09 Jan, 2013 50.81 50.83 50.62 50.62 396.02 Thousand
08 Jan, 2013 50.48 50.91 50.25 50.56 224.63 Thousand
07 Jan, 2013 50.48 50.49 50.43 50.43 114.13 Thousand