Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 50.98 50.98 50.88 50.92 256.4 Thousand
05 Apr, 2013 51.23 51.23 50.99 51.11 146.28 Thousand
04 Apr, 2013 51.23 51.29 51.03 51.05 97.27 Thousand
03 Apr, 2013 51.48 51.48 51.17 51.17 148.84 Thousand
02 Apr, 2013 51.35 51.48 51.34 51.35 114.96 Thousand
28 Mar, 2013 51.35 51.35 51.12 51.35 224.99 Thousand
27 Mar, 2013 51.23 51.35 51.23 51.35 84.64 Thousand
26 Mar, 2013 51.35 51.35 51.23 51.29 351.27 Thousand
25 Mar, 2013 51.35 51.35 51.17 51.29 174.85 Thousand
22 Mar, 2013 51.35 51.35 51.15 51.35 196.86 Thousand