Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 51.11 51.27 51.11 51.23 152.75 Thousand
20 Mar, 2013 51.11 51.28 51.11 51.17 161.55 Thousand
19 Mar, 2013 51.35 51.35 51.11 51.17 733.31 Thousand
18 Mar, 2013 51.23 51.48 50.98 51.11 776.06 Thousand
15 Mar, 2013 51.35 51.72 51.35 51.35 1.9 Million
14 Mar, 2013 51.72 51.72 51.23 51.48 452.84 Thousand
13 Mar, 2013 51.84 51.84 51.72 51.72 210.65 Thousand
12 Mar, 2013 51.84 51.84 51.6 51.6 134.87 Thousand
11 Mar, 2013 51.79 51.79 51.72 51.72 21.48 Thousand
08 Mar, 2013 51.79 51.84 51.72 51.72 141.82 Thousand