Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2013 | 51.35 | 51.48 | 51.23 | 51.29 | 335.55 Thousand |
| 20 Feb, 2013 | 51.35 | 51.35 | 51.11 | 51.11 | 28.37 Thousand |
| 19 Feb, 2013 | 51.11 | 51.35 | 51.11 | 51.11 | 72.9 Thousand |
| 18 Feb, 2013 | 51.3 | 51.3 | 51.11 | 51.11 | 8350.00 |
| 15 Feb, 2013 | 51.23 | 51.35 | 50.99 | 51.11 | 178.63 Thousand |
| 14 Feb, 2013 | 51.22 | 51.35 | 51.11 | 51.11 | 286.9 Thousand |
| 13 Feb, 2013 | 51.03 | 51.3 | 51.03 | 51.11 | 306.57 Thousand |
| 12 Feb, 2013 | 51.23 | 51.23 | 51.03 | 51.11 | 147.2 Thousand |
| 11 Feb, 2013 | 51.23 | 51.35 | 50.98 | 51.11 | 78.35 Thousand |
| 08 Feb, 2013 | 51.23 | 51.28 | 51.11 | 51.11 | 170.17 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT