Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2013 | 51.11 | 51.23 | 51.11 | 51.11 | 23.98 Thousand |
| 06 Feb, 2013 | 50.98 | 51.35 | 50.98 | 51.23 | 309.5 Thousand |
| 05 Feb, 2013 | 51.23 | 51.23 | 50.98 | 51.11 | 50.77 Thousand |
| 04 Feb, 2013 | 51.05 | 51.19 | 50.96 | 51.11 | 50.55 Thousand |
| 01 Feb, 2013 | 51.23 | 51.35 | 51.05 | 51.05 | 74.07 Thousand |
| 31 Jan, 2013 | 51.23 | 51.23 | 51.08 | 51.17 | 35.5 Thousand |
| 30 Jan, 2013 | 51.32 | 51.32 | 51.17 | 51.17 | 34.97 Thousand |
| 29 Jan, 2013 | 51.22 | 51.3 | 51.11 | 51.11 | 111.21 Thousand |
| 28 Jan, 2013 | 51.1 | 51.23 | 51.1 | 51.11 | 112.92 Thousand |
| 25 Jan, 2013 | 50.86 | 51.1 | 50.74 | 50.98 | 89 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT