Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2013 50.81 50.98 50.74 50.74 59.42 Thousand
09 Jan, 2013 50.81 50.83 50.62 50.62 396.02 Thousand
08 Jan, 2013 50.48 50.91 50.25 50.56 224.63 Thousand
07 Jan, 2013 50.48 50.49 50.43 50.43 114.13 Thousand
04 Jan, 2013 50.46 50.74 50.37 50.37 98.25 Thousand
03 Jan, 2013 50.46 50.49 50.37 50.37 137.89 Thousand
02 Jan, 2013 50.42 50.49 50.25 50.25 186.77 Thousand
31 Dec, 2012 50.48 50.48 50.0 50.0 3010.00
28 Dec, 2012 50.44 50.44 50.31 50.31 1500.00
27 Dec, 2012 50.49 50.49 50.49 50.49 56.47 Thousand