Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 51.23 51.35 51.05 51.05 74.07 Thousand
31 Jan, 2013 51.23 51.23 51.08 51.17 35.5 Thousand
30 Jan, 2013 51.32 51.32 51.17 51.17 34.97 Thousand
29 Jan, 2013 51.22 51.3 51.11 51.11 111.21 Thousand
28 Jan, 2013 51.1 51.23 51.1 51.11 112.92 Thousand
25 Jan, 2013 50.86 51.1 50.74 50.98 89 Thousand
24 Jan, 2013 50.86 50.86 50.8 50.8 39.71 Thousand
23 Jan, 2013 50.95 50.95 50.74 50.8 219.16 Thousand
22 Jan, 2013 50.89 50.95 50.75 50.8 130.62 Thousand
21 Jan, 2013 50.94 50.94 50.74 50.74 58.39 Thousand