Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 51.85 51.97 51.69 51.78 31.78 Thousand
28 Feb, 2013 51.72 51.95 51.62 51.78 293.05 Thousand
27 Feb, 2013 51.57 51.72 51.48 51.6 12.28 Thousand
26 Feb, 2013 51.67 51.72 51.48 51.54 210.23 Thousand
25 Feb, 2013 51.72 51.72 51.54 51.54 177.46 Thousand
22 Feb, 2013 51.47 51.48 51.37 51.48 260.3 Thousand
21 Feb, 2013 51.35 51.48 51.23 51.29 335.55 Thousand
20 Feb, 2013 51.35 51.35 51.11 51.11 28.37 Thousand
19 Feb, 2013 51.11 51.35 51.11 51.11 72.9 Thousand
18 Feb, 2013 51.3 51.3 51.11 51.11 8350.00