Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.75
(-0.35%)
GBX 87.75
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2013 | 51.23 | 51.35 | 50.99 | 51.11 | 178.63 Thousand |
| 14 Feb, 2013 | 51.22 | 51.35 | 51.11 | 51.11 | 286.9 Thousand |
| 13 Feb, 2013 | 51.03 | 51.3 | 51.03 | 51.11 | 306.57 Thousand |
| 12 Feb, 2013 | 51.23 | 51.23 | 51.03 | 51.11 | 147.2 Thousand |
| 11 Feb, 2013 | 51.23 | 51.35 | 50.98 | 51.11 | 78.35 Thousand |
| 08 Feb, 2013 | 51.23 | 51.28 | 51.11 | 51.11 | 170.17 Thousand |
| 07 Feb, 2013 | 51.11 | 51.23 | 51.11 | 51.11 | 23.98 Thousand |
| 06 Feb, 2013 | 50.98 | 51.35 | 50.98 | 51.23 | 309.5 Thousand |
| 05 Feb, 2013 | 51.23 | 51.23 | 50.98 | 51.11 | 50.77 Thousand |
| 04 Feb, 2013 | 51.05 | 51.19 | 50.96 | 51.11 | 50.55 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT