Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 51.48 51.48 51.23 51.23 31.57 Thousand
04 Jun, 2013 51.48 51.48 51.28 51.35 266.27 Thousand
03 Jun, 2013 51.72 51.72 51.23 51.35 716.87 Thousand
31 May, 2013 51.84 51.84 51.23 51.35 65.79 Thousand
30 May, 2013 51.84 51.84 51.48 51.48 2388.00
29 May, 2013 51.72 51.84 51.41 51.48 146.83 Thousand
28 May, 2013 51.84 51.84 51.6 51.84 89.55 Thousand
24 May, 2013 51.84 51.84 51.6 51.72 338.05 Thousand
23 May, 2013 51.48 51.84 51.48 51.66 80.4 Thousand
22 May, 2013 51.84 51.84 51.66 51.72 32.14 Thousand