Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 51.35 51.48 51.34 51.35 114.96 Thousand
28 Mar, 2013 51.35 51.35 51.12 51.35 224.99 Thousand
27 Mar, 2013 51.23 51.35 51.23 51.35 84.64 Thousand
26 Mar, 2013 51.35 51.35 51.23 51.29 351.27 Thousand
25 Mar, 2013 51.35 51.35 51.17 51.29 174.85 Thousand
22 Mar, 2013 51.35 51.35 51.15 51.35 196.86 Thousand
21 Mar, 2013 51.11 51.27 51.11 51.23 152.75 Thousand
20 Mar, 2013 51.11 51.28 51.11 51.17 161.55 Thousand
19 Mar, 2013 51.35 51.35 51.11 51.17 733.31 Thousand
18 Mar, 2013 51.23 51.48 50.98 51.11 776.06 Thousand