Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 50.13 50.25 50.01 50.13 138.31 Thousand
16 Jul, 2013 50.13 50.25 50.0 50.13 317.65 Thousand
15 Jul, 2013 50.25 50.25 50.0 50.13 166.32 Thousand
12 Jul, 2013 50.0 50.1 50.0 50.07 141.61 Thousand
11 Jul, 2013 50.0 50.13 49.88 50.0 111.18 Thousand
10 Jul, 2013 49.88 50.37 49.88 50.13 116.6 Thousand
09 Jul, 2013 50.0 50.22 49.88 49.88 30.52 Thousand
08 Jul, 2013 50.13 50.37 50.0 50.19 200 Thousand
05 Jul, 2013 50.25 50.25 49.88 50.0 125.96 Thousand
04 Jul, 2013 50.0 50.25 49.91 50.0 328.43 Thousand