Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 49.76 50.0 49.76 50.0 126.8 Thousand
30 Jul, 2013 50.13 50.13 49.76 49.88 66.31 Thousand
29 Jul, 2013 50.13 50.13 49.77 49.94 55.96 Thousand
26 Jul, 2013 49.76 50.0 49.76 49.94 36.97 Thousand
25 Jul, 2013 49.88 50.1 49.76 49.94 136.37 Thousand
24 Jul, 2013 50.1 50.1 49.88 49.88 32.37 Thousand
23 Jul, 2013 50.0 50.25 49.89 50.13 91.73 Thousand
22 Jul, 2013 50.13 50.13 49.76 50.07 726.64 Thousand
19 Jul, 2013 49.76 50.25 49.76 49.88 64.42 Thousand
18 Jul, 2013 50.13 50.25 49.76 50.0 434.77 Thousand