Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2013 | 50.86 | 50.98 | 50.71 | 50.98 | 586.25 Thousand |
| 13 Aug, 2013 | 50.49 | 50.98 | 50.49 | 50.62 | 285.04 Thousand |
| 12 Aug, 2013 | 50.49 | 50.98 | 50.49 | 50.49 | 67.78 Thousand |
| 09 Aug, 2013 | 50.98 | 50.98 | 50.49 | 50.49 | 186.89 Thousand |
| 08 Aug, 2013 | 50.74 | 50.98 | 50.74 | 50.98 | 282.74 Thousand |
| 07 Aug, 2013 | 50.74 | 50.86 | 50.25 | 50.74 | 205.68 Thousand |
| 06 Aug, 2013 | 50.62 | 50.74 | 50.29 | 50.74 | 168.05 Thousand |
| 05 Aug, 2013 | 50.37 | 50.62 | 50.31 | 50.62 | 41.65 Thousand |
| 02 Aug, 2013 | 50.13 | 50.37 | 50.0 | 50.37 | 156.18 Thousand |
| 01 Aug, 2013 | 49.88 | 50.25 | 49.88 | 50.13 | 297.12 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT