Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 52.09 52.17 51.84 52.09 111.68 Thousand
29 Apr, 2013 52.21 52.21 51.97 52.03 190.57 Thousand
26 Apr, 2013 52.17 52.21 51.7 51.97 45.61 Thousand
25 Apr, 2013 51.97 52.21 51.96 52.09 245.16 Thousand
24 Apr, 2013 51.6 51.96 51.6 51.72 38.58 Thousand
23 Apr, 2013 51.48 51.97 51.47 51.97 267.3 Thousand
22 Apr, 2013 51.48 51.48 51.22 51.48 55.17 Thousand
19 Apr, 2013 51.23 51.48 50.98 51.29 133.32 Thousand
18 Apr, 2013 51.11 51.23 50.97 51.11 92.51 Thousand
17 Apr, 2013 51.11 51.11 51.05 51.05 164.5 Thousand