Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 50.0 50.0 49.76 49.88 118.09 Thousand
11 Sep, 2013 50.0 50.0 49.76 49.88 218.58 Thousand
10 Sep, 2013 49.76 50.49 49.76 50.49 268.71 Thousand
09 Sep, 2013 49.91 50.0 49.69 49.76 32.84 Thousand
06 Sep, 2013 49.64 49.82 49.64 49.82 19.38 Thousand
05 Sep, 2013 49.76 50.0 49.76 49.88 152.26 Thousand
04 Sep, 2013 50.0 50.0 49.64 50.0 94.91 Thousand
03 Sep, 2013 49.64 49.88 49.64 49.76 149.13 Thousand
02 Sep, 2013 49.64 49.88 49.64 49.76 171.16 Thousand
30 Aug, 2013 50.0 50.0 49.64 49.64 96.17 Thousand