Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.25

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 51.84 51.84 51.23 51.35 65.79 Thousand
30 May, 2013 51.84 51.84 51.48 51.48 2388.00
29 May, 2013 51.72 51.84 51.41 51.48 146.83 Thousand
28 May, 2013 51.84 51.84 51.6 51.84 89.55 Thousand
24 May, 2013 51.84 51.84 51.6 51.72 338.05 Thousand
23 May, 2013 51.48 51.84 51.48 51.66 80.4 Thousand
22 May, 2013 51.84 51.84 51.66 51.72 32.14 Thousand
21 May, 2013 51.6 51.84 51.6 51.84 71.92 Thousand
20 May, 2013 51.84 51.84 51.66 51.72 56.9 Thousand
17 May, 2013 51.84 51.84 51.65 51.72 95.82 Thousand