Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.25

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 50.86 50.86 50.13 50.37 50.85 Thousand
13 Jun, 2013 50.13 50.86 50.0 50.49 94.73 Thousand
12 Jun, 2013 50.86 50.86 50.25 50.56 44.63 Thousand
11 Jun, 2013 51.35 51.35 50.49 50.62 188.53 Thousand
10 Jun, 2013 51.23 51.23 50.74 51.23 146.57 Thousand
07 Jun, 2013 50.98 51.0 50.74 50.86 158.3 Thousand
06 Jun, 2013 51.48 51.48 50.98 51.11 85.67 Thousand
05 Jun, 2013 51.48 51.48 51.23 51.23 31.57 Thousand
04 Jun, 2013 51.48 51.48 51.28 51.35 266.27 Thousand
03 Jun, 2013 51.72 51.72 51.23 51.35 716.87 Thousand