Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 49.64 50.13 49.64 49.76 131.64 Thousand
25 Sep, 2013 49.76 50.0 49.76 49.88 126.22 Thousand
24 Sep, 2013 50.25 50.25 49.77 50.0 179.3 Thousand
23 Sep, 2013 49.76 50.07 49.64 49.64 38 Thousand
20 Sep, 2013 49.88 50.0 49.83 50.0 163.91 Thousand
19 Sep, 2013 50.0 50.0 49.76 49.76 422.93 Thousand
18 Sep, 2013 50.0 50.03 49.76 49.76 128.41 Thousand
17 Sep, 2013 50.0 50.0 49.88 49.88 149.79 Thousand
16 Sep, 2013 49.64 50.0 49.51 49.76 279.04 Thousand
13 Sep, 2013 50.0 50.0 49.64 49.64 76.1 Thousand