Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.25

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 49.82 50.37 49.82 50.25 145.38 Thousand
27 Jun, 2013 49.76 50.25 49.76 50.25 77.77 Thousand
26 Jun, 2013 49.88 50.09 49.64 50.0 272.35 Thousand
25 Jun, 2013 49.88 50.25 49.51 49.94 534.79 Thousand
24 Jun, 2013 50.49 50.49 49.72 50.0 18.96 Thousand
21 Jun, 2013 49.88 50.13 49.64 50.0 310.92 Thousand
20 Jun, 2013 50.62 50.62 50.0 50.25 28.26 Thousand
19 Jun, 2013 50.74 50.74 50.0 50.62 270.84 Thousand
18 Jun, 2013 50.49 50.49 50.25 50.37 240.03 Thousand
17 Jun, 2013 50.44 50.62 50.37 50.37 148.6 Thousand