Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 49.88 50.0 49.56 49.76 149.4 Thousand
09 Oct, 2013 49.76 50.04 49.64 49.64 101.22 Thousand
08 Oct, 2013 49.76 50.05 49.76 49.94 293.04 Thousand
07 Oct, 2013 49.82 49.88 49.77 49.88 7436.00
04 Oct, 2013 49.76 50.16 49.76 49.76 67.8 Thousand
03 Oct, 2013 49.88 50.16 49.88 50.0 172.17 Thousand
02 Oct, 2013 50.25 50.25 49.88 49.88 290.57 Thousand
01 Oct, 2013 50.0 50.25 49.68 49.88 320.19 Thousand
30 Sep, 2013 50.06 50.23 49.65 49.76 49.15 Thousand
27 Sep, 2013 50.07 50.13 49.64 49.64 44.47 Thousand