Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 49.51 49.51 49.21 49.39 223.93 Thousand
30 May, 2014 49.27 49.39 49.13 49.39 262.98 Thousand
29 May, 2014 49.39 49.39 49.09 49.39 42.24 Thousand
28 May, 2014 49.27 49.39 49.15 49.27 130.72 Thousand
27 May, 2014 49.39 49.39 48.9 48.9 132.29 Thousand
23 May, 2014 49.27 49.27 48.9 49.02 307.82 Thousand
22 May, 2014 49.02 49.27 48.53 49.09 685.29 Thousand
21 May, 2014 49.02 49.15 48.63 48.78 291.29 Thousand
20 May, 2014 48.29 48.78 48.29 48.78 3.06 Million
19 May, 2014 48.78 48.78 48.41 48.59 59.5 Thousand