Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.25

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 50.0 50.0 49.51 49.51 41.26 Thousand
12 Mar, 2014 49.76 50.15 49.51 49.51 6.15 Million
11 Mar, 2014 50.25 50.25 49.76 49.76 139.42 Thousand
10 Mar, 2014 50.0 50.08 49.83 50.0 72.39 Thousand
07 Mar, 2014 50.25 50.25 49.76 49.88 111.81 Thousand
06 Mar, 2014 50.13 50.25 49.76 49.88 286.47 Thousand
05 Mar, 2014 49.76 50.0 49.76 49.76 8071.00
04 Mar, 2014 50.0 50.1 49.76 50.0 351.98 Thousand
03 Mar, 2014 49.88 50.07 49.76 49.76 14.46 Thousand
28 Feb, 2014 50.25 50.25 49.76 49.76 62.99 Thousand