Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 50.62 50.62 50.4 50.49 317.32 Thousand
27 Jun, 2014 50.49 50.49 50.25 50.25 284.08 Thousand
26 Jun, 2014 50.13 50.49 50.13 50.13 276.15 Thousand
25 Jun, 2014 50.25 50.49 50.25 50.49 207.15 Thousand
24 Jun, 2014 50.49 50.49 50.22 50.49 427.42 Thousand
23 Jun, 2014 50.49 50.49 50.22 50.49 327.88 Thousand
20 Jun, 2014 50.49 50.49 50.18 50.49 1.16 Million
19 Jun, 2014 50.25 50.49 49.88 50.49 697.49 Thousand
18 Jun, 2014 50.0 50.25 49.89 50.25 798.01 Thousand
17 Jun, 2014 50.25 50.25 49.88 50.0 150.03 Thousand