Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 50.37 50.37 50.0 50.13 210.06 Thousand
13 Jun, 2014 50.25 50.25 49.9 50.13 76.87 Thousand
12 Jun, 2014 50.0 50.37 50.0 50.25 185.59 Thousand
11 Jun, 2014 50.37 50.37 50.0 50.25 177.1 Thousand
10 Jun, 2014 50.13 50.25 49.85 50.13 166.37 Thousand
09 Jun, 2014 50.0 50.25 49.75 50.13 162.86 Thousand
06 Jun, 2014 49.64 50.0 49.51 50.0 180.8 Thousand
05 Jun, 2014 49.27 49.64 49.27 49.51 190.45 Thousand
04 Jun, 2014 49.51 49.51 49.33 49.51 156.63 Thousand
03 Jun, 2014 49.51 49.51 49.24 49.51 83.55 Thousand