Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.25

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 49.76 50.25 49.76 49.76 33.16 Thousand
26 Feb, 2014 50.13 50.37 49.76 49.88 382.08 Thousand
25 Feb, 2014 50.49 50.49 50.25 50.25 290.7 Thousand
24 Feb, 2014 50.49 50.49 50.49 50.49 60.92 Thousand
21 Feb, 2014 50.37 50.62 50.37 50.62 95.1 Thousand
20 Feb, 2014 50.49 50.62 50.45 50.62 181.07 Thousand
19 Feb, 2014 50.37 50.52 50.37 50.49 15.54 Thousand
18 Feb, 2014 50.59 50.59 50.45 50.49 73.7 Thousand
17 Feb, 2014 50.49 50.62 50.37 50.37 28.04 Thousand
14 Feb, 2014 50.49 50.57 50.49 50.49 33.79 Thousand