Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.25

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2014 50.74 50.74 50.25 50.49 564.25 Thousand
29 Jan, 2014 50.49 50.49 50.25 50.37 152.36 Thousand
28 Jan, 2014 50.49 50.49 50.25 50.25 110.58 Thousand
27 Jan, 2014 50.25 50.43 50.25 50.25 12.83 Thousand
24 Jan, 2014 50.37 50.53 50.25 50.25 125.42 Thousand
23 Jan, 2014 50.49 50.49 50.33 50.37 432.16 Thousand
22 Jan, 2014 50.25 50.62 50.18 50.49 442.81 Thousand
21 Jan, 2014 50.13 50.25 49.67 50.0 160.55 Thousand
20 Jan, 2014 50.13 50.13 49.64 49.76 57.81 Thousand
17 Jan, 2014 50.0 50.0 49.51 49.76 457.52 Thousand