Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 48.53 48.73 48.45 48.53 1.1 Million
15 May, 2014 48.9 48.97 48.59 48.78 48.31 Thousand
14 May, 2014 48.9 49.02 48.58 49.02 60.43 Thousand
13 May, 2014 48.78 48.97 48.41 48.72 61.82 Thousand
12 May, 2014 49.02 49.02 48.29 48.53 329.15 Thousand
09 May, 2014 48.53 49.02 48.44 48.78 102.9 Thousand
08 May, 2014 49.02 49.02 48.53 48.53 63.61 Thousand
07 May, 2014 49.02 49.02 48.78 48.84 126.2 Thousand
06 May, 2014 49.02 49.02 48.53 48.53 54.42 Thousand
02 May, 2014 49.02 49.02 48.53 48.78 128.9 Thousand