Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 49.02 49.02 48.78 48.78 171.96 Thousand
30 Apr, 2014 49.02 49.02 48.63 49.02 109.81 Thousand
29 Apr, 2014 49.27 49.27 48.75 48.96 6.14 Million
28 Apr, 2014 48.73 49.12 48.73 49.02 1.03 Million
25 Apr, 2014 48.73 49.06 48.73 48.9 126 Thousand
24 Apr, 2014 49.15 49.15 48.63 48.66 686.21 Thousand
23 Apr, 2014 49.15 49.15 48.7 49.15 70.01 Thousand
22 Apr, 2014 49.02 49.02 48.67 48.78 131.58 Thousand
17 Apr, 2014 48.66 49.13 48.66 48.66 54.43 Thousand
16 Apr, 2014 49.15 49.15 48.53 48.53 165.3 Thousand