Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 48.53 49.13 48.53 48.78 126.28 Thousand
31 Mar, 2014 49.15 49.27 48.6 48.66 219.05 Thousand
28 Mar, 2014 48.53 49.06 48.53 48.53 56.66 Thousand
27 Mar, 2014 48.66 49.17 48.53 48.53 185.1 Thousand
26 Mar, 2014 49.02 49.31 48.78 48.78 170.08 Thousand
25 Mar, 2014 49.02 49.37 49.02 49.02 86.89 Thousand
24 Mar, 2014 49.02 49.46 49.02 49.27 50.05 Thousand
21 Mar, 2014 49.02 49.51 49.02 49.02 76.03 Thousand
20 Mar, 2014 49.51 49.64 49.02 49.27 337.5 Thousand
19 Mar, 2014 49.51 49.95 49.51 49.51 46.97 Thousand