Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 50.0 50.1 49.76 50.0 351.98 Thousand
03 Mar, 2014 49.88 50.07 49.76 49.76 14.46 Thousand
28 Feb, 2014 50.25 50.25 49.76 49.76 62.99 Thousand
27 Feb, 2014 49.76 50.25 49.76 49.76 33.16 Thousand
26 Feb, 2014 50.13 50.37 49.76 49.88 382.08 Thousand
25 Feb, 2014 50.49 50.49 50.25 50.25 290.7 Thousand
24 Feb, 2014 50.49 50.49 50.49 50.49 60.92 Thousand
21 Feb, 2014 50.37 50.62 50.37 50.62 95.1 Thousand
20 Feb, 2014 50.49 50.62 50.45 50.62 181.07 Thousand
19 Feb, 2014 50.37 50.52 50.37 50.49 15.54 Thousand