Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.25

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 50.0 50.18 49.73 50.0 87.14 Thousand
15 Nov, 2013 49.96 50.13 49.69 50.13 13.76 Thousand
14 Nov, 2013 49.87 49.98 49.57 49.76 49.12 Thousand
13 Nov, 2013 49.64 50.1 49.51 49.64 124.7 Thousand
12 Nov, 2013 49.88 50.1 49.64 49.64 76.33 Thousand
11 Nov, 2013 49.88 50.1 49.76 49.76 168.56 Thousand
08 Nov, 2013 50.13 50.13 49.8 50.13 69.04 Thousand
07 Nov, 2013 50.0 50.0 49.71 49.94 614.68 Thousand
06 Nov, 2013 49.51 49.86 49.51 49.76 144.18 Thousand
05 Nov, 2013 49.64 49.8 49.56 49.64 140.85 Thousand