Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.25

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 48.9 49.27 48.9 49.09 98.33 Thousand
18 Oct, 2013 49.15 49.15 48.9 49.02 106.16 Thousand
17 Oct, 2013 49.02 49.27 48.9 48.9 286.7 Thousand
16 Oct, 2013 49.06 49.33 49.06 49.33 49.8 Thousand
15 Oct, 2013 49.51 49.51 49.02 49.02 74.6 Thousand
14 Oct, 2013 49.76 49.76 49.15 49.15 258.99 Thousand
11 Oct, 2013 50.0 50.0 49.51 49.64 84.42 Thousand
10 Oct, 2013 49.88 50.0 49.56 49.76 149.4 Thousand
09 Oct, 2013 49.76 50.04 49.64 49.64 101.22 Thousand
08 Oct, 2013 49.76 50.05 49.76 49.94 293.04 Thousand