Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 50.59 50.59 50.45 50.49 73.7 Thousand
17 Feb, 2014 50.49 50.62 50.37 50.37 28.04 Thousand
14 Feb, 2014 50.49 50.57 50.49 50.49 33.79 Thousand
13 Feb, 2014 50.37 50.62 50.37 50.49 82.78 Thousand
12 Feb, 2014 50.62 50.62 50.44 50.49 209.38 Thousand
11 Feb, 2014 50.62 50.62 50.34 50.62 51.23 Thousand
10 Feb, 2014 50.62 50.74 50.37 50.74 273.05 Thousand
07 Feb, 2014 50.49 50.62 50.25 50.25 228.59 Thousand
06 Feb, 2014 50.49 50.49 50.25 50.25 113.7 Thousand
05 Feb, 2014 50.25 50.49 50.13 50.49 378.17 Thousand