Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.25

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 49.76 50.07 49.64 49.64 38 Thousand
20 Sep, 2013 49.88 50.0 49.83 50.0 163.91 Thousand
19 Sep, 2013 50.0 50.0 49.76 49.76 422.93 Thousand
18 Sep, 2013 50.0 50.03 49.76 49.76 128.41 Thousand
17 Sep, 2013 50.0 50.0 49.88 49.88 149.79 Thousand
16 Sep, 2013 49.64 50.0 49.51 49.76 279.04 Thousand
13 Sep, 2013 50.0 50.0 49.64 49.64 76.1 Thousand
12 Sep, 2013 50.0 50.0 49.76 49.88 118.09 Thousand
11 Sep, 2013 50.0 50.0 49.76 49.88 218.58 Thousand
10 Sep, 2013 49.76 50.49 49.76 50.49 268.71 Thousand