Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 49.39 49.98 49.39 49.76 49.5 Thousand
06 Jan, 2014 49.51 49.81 49.51 49.51 25.95 Thousand
03 Jan, 2014 49.39 50.0 49.39 49.39 34.82 Thousand
02 Jan, 2014 49.64 49.84 49.39 49.39 33.64 Thousand
31 Dec, 2013 49.51 50.0 49.15 49.39 51.75 Thousand
30 Dec, 2013 49.51 50.0 49.51 50.0 46.36 Thousand
27 Dec, 2013 49.88 49.88 49.78 49.88 37.86 Thousand
24 Dec, 2013 49.51 50.0 49.51 49.76 23.64 Thousand
23 Dec, 2013 50.0 50.0 49.51 50.0 65.19 Thousand
20 Dec, 2013 49.39 50.0 49.39 50.0 95.45 Thousand