Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 49.64 49.76 49.09 49.76 180.6 Thousand
18 Dec, 2013 49.27 49.51 48.78 49.39 297.1 Thousand
17 Dec, 2013 49.02 49.27 48.9 48.9 134.26 Thousand
16 Dec, 2013 48.78 49.15 48.78 48.9 140.29 Thousand
13 Dec, 2013 48.78 49.05 48.72 48.78 100.66 Thousand
12 Dec, 2013 49.02 49.02 48.53 48.9 137.45 Thousand
11 Dec, 2013 48.53 49.02 48.46 48.53 150.06 Thousand
10 Dec, 2013 48.53 49.02 48.31 48.53 156.9 Thousand
09 Dec, 2013 49.02 49.02 48.29 48.53 281.09 Thousand
06 Dec, 2013 48.66 48.93 48.53 48.53 78.3 Thousand