Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.25

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 49.64 50.0 49.64 49.94 144.83 Thousand
22 Aug, 2013 49.88 50.0 49.64 49.64 93.26 Thousand
21 Aug, 2013 50.13 50.13 49.64 49.64 111.1 Thousand
20 Aug, 2013 49.76 50.05 49.76 49.76 63.7 Thousand
19 Aug, 2013 50.98 50.98 49.76 49.76 694.56 Thousand
16 Aug, 2013 50.86 50.98 50.8 50.86 332.62 Thousand
15 Aug, 2013 50.98 50.98 50.49 50.49 494.23 Thousand
14 Aug, 2013 50.86 50.98 50.71 50.98 586.25 Thousand
13 Aug, 2013 50.49 50.98 50.49 50.62 285.04 Thousand
12 Aug, 2013 50.49 50.98 50.49 50.49 67.78 Thousand