Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 50.0 50.25 49.81 49.88 149.67 Thousand
12 Nov, 2015 49.76 50.37 49.76 50.0 199.26 Thousand
11 Nov, 2015 50.25 50.37 49.76 49.76 148.86 Thousand
10 Nov, 2015 50.13 50.64 49.76 50.13 200.79 Thousand
09 Nov, 2015 50.13 50.49 50.13 50.49 31.11 Thousand
06 Nov, 2015 50.62 50.62 50.13 50.49 331.72 Thousand
05 Nov, 2015 50.74 50.74 50.13 50.49 108.3 Thousand
04 Nov, 2015 50.49 50.74 50.28 50.49 115.25 Thousand
03 Nov, 2015 50.49 50.73 50.13 50.49 157.88 Thousand
02 Nov, 2015 50.49 50.74 50.47 50.49 177.58 Thousand