Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2015 50.98 51.11 50.42 50.86 126.27 Thousand
09 Sep, 2015 50.86 51.0 50.49 50.86 886.84 Thousand
08 Sep, 2015 51.11 51.11 50.49 50.86 246.37 Thousand
07 Sep, 2015 51.23 51.23 50.37 51.11 212.37 Thousand
04 Sep, 2015 50.49 51.23 50.3 51.23 321.41 Thousand
03 Sep, 2015 50.62 50.62 49.97 50.62 156.27 Thousand
02 Sep, 2015 50.49 50.49 50.1 50.49 132.7 Thousand
01 Sep, 2015 50.0 50.49 50.0 50.49 165.5 Thousand
28 Aug, 2015 50.22 50.49 50.16 50.37 37.5 Thousand
27 Aug, 2015 50.25 50.37 49.64 50.37 587.63 Thousand