Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 49.51 50.25 49.51 50.13 130.2 Thousand
25 Aug, 2015 50.0 50.37 49.64 49.64 285.91 Thousand
24 Aug, 2015 50.25 50.98 49.94 50.0 398.6 Thousand
21 Aug, 2015 50.37 51.11 50.26 50.37 60.52 Thousand
20 Aug, 2015 50.47 50.5 50.31 50.37 37.63 Thousand
19 Aug, 2015 51.11 51.11 50.47 50.86 79.43 Thousand
18 Aug, 2015 50.91 51.11 50.49 50.92 111.27 Thousand
17 Aug, 2015 50.98 51.11 50.62 50.86 143.45 Thousand
14 Aug, 2015 50.98 50.98 50.54 50.86 51.75 Thousand
13 Aug, 2015 50.92 51.06 50.8 50.8 46.87 Thousand