Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.25

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 50.62 51.11 50.62 50.62 167.26 Thousand
28 Sep, 2015 51.11 51.23 50.49 50.49 160.9 Thousand
25 Sep, 2015 50.62 51.23 50.37 50.49 7.57 Million
24 Sep, 2015 50.62 51.23 50.62 50.86 96.3 Thousand
23 Sep, 2015 50.98 50.98 50.37 50.37 89.32 Thousand
22 Sep, 2015 50.74 50.98 50.53 50.74 191.7 Thousand
21 Sep, 2015 50.98 51.2 50.45 50.74 144.97 Thousand
18 Sep, 2015 50.62 51.09 50.62 50.62 511.87 Thousand
17 Sep, 2015 50.49 51.11 50.49 50.86 83.01 Thousand
16 Sep, 2015 50.49 51.11 50.49 50.98 131.08 Thousand