Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 52.95 52.95 52.7 52.95 14.69 Thousand
24 Dec, 2015 52.95 52.95 52.46 52.82 81.51 Thousand
23 Dec, 2015 52.95 52.95 52.58 52.58 244.89 Thousand
22 Dec, 2015 52.95 52.95 52.46 52.7 234 Thousand
21 Dec, 2015 52.7 52.95 52.33 52.95 51.33 Thousand
18 Dec, 2015 52.21 52.7 52.21 52.7 117.64 Thousand
17 Dec, 2015 52.46 52.7 52.21 52.58 89.62 Thousand
16 Dec, 2015 52.46 52.7 52.21 52.7 567.45 Thousand
15 Dec, 2015 52.46 52.7 52.09 52.7 1.15 Million
14 Dec, 2015 51.97 52.46 51.97 52.21 51.49 Thousand