Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.25

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 50.98 51.23 50.74 50.98 109.42 Thousand
24 Jul, 2015 51.01 51.23 50.74 50.98 70.97 Thousand
23 Jul, 2015 50.74 51.21 50.74 50.98 1.11 Million
22 Jul, 2015 51.72 51.72 50.49 50.98 681.02 Thousand
21 Jul, 2015 52.33 52.58 50.74 51.11 522.7 Thousand
20 Jul, 2015 52.46 52.7 51.97 51.97 682.65 Thousand
17 Jul, 2015 52.58 52.95 52.46 52.7 84.27 Thousand
16 Jul, 2015 52.82 52.9 52.59 52.82 77.35 Thousand
15 Jul, 2015 52.58 52.82 52.58 52.7 41.52 Thousand
14 Jul, 2015 52.95 52.95 52.58 52.76 14.61 Thousand