GBX 87.25
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2015 | 52.7 | 52.95 | 52.43 | 52.58 | 126.29 Thousand |
10 Jul, 2015 | 52.7 | 52.7 | 52.34 | 52.7 | 38.43 Thousand |
09 Jul, 2015 | 52.58 | 52.7 | 52.34 | 52.46 | 87.04 Thousand |
08 Jul, 2015 | 52.21 | 52.7 | 52.21 | 52.58 | 80.15 Thousand |
07 Jul, 2015 | 52.58 | 52.7 | 52.34 | 52.58 | 33.58 Thousand |
06 Jul, 2015 | 52.33 | 52.58 | 52.16 | 52.58 | 28.96 Thousand |
03 Jul, 2015 | 52.21 | 52.7 | 52.21 | 52.7 | 77.08 Thousand |
02 Jul, 2015 | 52.33 | 52.7 | 52.21 | 52.21 | 74.04 Thousand |
01 Jul, 2015 | 52.82 | 52.89 | 52.46 | 52.82 | 92.57 Thousand |
30 Jun, 2015 | 52.7 | 52.7 | 52.26 | 52.58 | 81.03 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT