Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 51.11 51.35 50.98 51.23 274.57 Thousand
15 Oct, 2015 50.98 51.11 50.91 51.11 195.2 Thousand
14 Oct, 2015 50.86 51.11 50.86 50.98 280.27 Thousand
13 Oct, 2015 50.86 51.11 50.86 50.98 171.86 Thousand
12 Oct, 2015 50.98 50.98 50.74 50.98 76.44 Thousand
09 Oct, 2015 51.11 51.11 50.8 50.98 160.18 Thousand
08 Oct, 2015 51.11 51.11 50.83 51.11 46.16 Thousand
07 Oct, 2015 51.11 51.11 50.98 51.11 131.74 Thousand
06 Oct, 2015 51.11 51.11 50.74 50.98 759.29 Thousand
05 Oct, 2015 51.35 51.35 50.73 51.11 308.66 Thousand