Starwood European Real Estate Finance Ltd (SWEF)

GBX 86.25

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 51.6 51.6 50.98 51.23 286.49 Thousand
11 Dec, 2018 51.48 51.48 50.98 51.23 133.83 Thousand
10 Dec, 2018 51.23 51.48 51.23 51.48 224.06 Thousand
07 Dec, 2018 51.23 51.23 50.98 51.23 1 Million
06 Dec, 2018 51.23 51.48 50.98 51.48 1 Million
05 Dec, 2018 50.98 50.98 50.98 50.98 135.24 Thousand
04 Dec, 2018 51.23 51.23 50.98 51.23 604.33 Thousand
03 Dec, 2018 50.74 51.23 50.74 51.23 773.24 Thousand
30 Nov, 2018 50.98 50.98 50.25 50.74 213.16 Thousand
29 Nov, 2018 50.74 50.98 50.25 50.98 347.98 Thousand